Indicators

Martin Midstrm LP (NQ: MMLP )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.22	12.35	11.90	12.00	449,144	-0.31(-2.54%)
Feb 27, 2017	12.50	12.63	12.25	12.31	291,407	-0.22(-1.75%)
Feb 24, 2017	12.28	12.53	12.16	12.53	443,217	+0.22(+1.78%)
Feb 23, 2017	12.31	12.37	12.15	12.31	182,107	+0.06(+0.51%)
Feb 22, 2017	12.12	12.31	12.00	12.25	327,179	+0.09(+0.77%)
Feb 21, 2017	11.90	12.18	11.75	12.15	347,423	+0.44(+3.74%)
Feb 17, 2017		11.71	11.71	11.71	0	+0.03(+0.27%)
Feb 16, 2017	11.96	12.34	11.65	11.68	2,391,406	-0.13(-1.06%)
Feb 15, 2017	11.93	12.12	11.65	11.81	331,197	-0.09(-0.79%)
Feb 14, 2017	11.90	11.98	11.81	11.90	142,599	+0.03(+0.26%)
Feb 13, 2017	12.00	12.28	11.78	11.87	146,140	-0.13(-1.04%)
Feb 10, 2017	11.93	12.03	11.84	12.00	119,801	+0.06(+0.53%)
Feb 09, 2017	11.93	12.12	11.81	11.93	212,454	+0.06(+0.53%)
Feb 08, 2017	11.81	11.93	11.65	11.87	126,953	-0.03(-0.26%)
Feb 07, 2017	12.00	12.00	11.68	11.90	259,527	-0.09(-0.78%)
Feb 06, 2017	12.37	12.40	11.96	12.00	222,613	-0.44(-3.53%)
Feb 03, 2017	12.28	12.47	12.22	12.43	417,428	+0.16(+1.28%)
Feb 02, 2017	12.16	12.77	12.06	12.28	1,490,650	+0.21(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.