Indicators

Martin Midstrm LP (NQ: MMLP )

2.967 -0.042 (-1.41%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	18.97	19.13	18.73	18.73	104,310	-0.29(-1.50%)
Feb 27, 2014	19.10	19.59	18.77	19.02	247,989	-0.24(-1.27%)
Feb 26, 2014	19.15	19.28	18.97	19.26	87,472	+0.12(+0.60%)
Feb 25, 2014	19.28	19.41	19.06	19.15	104,019	-0.14(-0.74%)
Feb 24, 2014	19.43	19.52	19.29	19.29	102,399	-0.21(-1.07%)
Feb 21, 2014	19.46	19.61	19.33	19.50	93,614	+0.06(+0.32%)
Feb 20, 2014	19.42	19.56	19.33	19.44	232,287	-0.00(-0.02%)
Feb 19, 2014	19.59	19.59	19.37	19.44	170,925	-0.15(-0.77%)
Feb 18, 2014	19.49	19.64	19.32	19.59	791,253	+0.18(+0.94%)
Feb 14, 2014	19.47	19.41	19.41	19.41	242,312	+0.03(+0.15%)
Feb 13, 2014	19.60	19.63	19.32	19.38	160,044	-0.21(-1.08%)
Feb 12, 2014	19.41	19.64	19.37	19.59	284,010	+0.14(+0.73%)
Feb 11, 2014	19.48	19.69	19.24	19.45	151,809	-0.12(-0.59%)
Feb 10, 2014	19.54	19.68	19.36	19.57	263,010	+0.10(+0.53%)
Feb 07, 2014	19.22	19.59	19.16	19.46	209,558	+0.24(+1.25%)
Feb 06, 2014	19.01	19.37	19.01	19.22	209,991	+0.25(+1.31%)
Feb 05, 2014	18.85	19.01	18.50	18.97	378,512	+0.38(+2.05%)
Feb 04, 2014	18.59	18.92	18.36	18.59	324,689	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.