Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	12.78	12.80	12.72	12.73	252,441	-0.02(-0.19%)
Feb 27, 2019	12.60	12.76	12.60	12.76	136,896	+0.16(+1.27%)
Feb 26, 2019	12.74	12.79	12.55	12.60	293,097	-0.14(-1.13%)
Feb 25, 2019	12.91	13.02	12.70	12.74	291,898	-0.10(-0.81%)
Feb 22, 2019	12.84	12.91	12.80	12.84	269,720	+0.01(+0.06%)
Feb 21, 2019	12.96	12.98	12.75	12.84	281,988	-0.10(-0.74%)
Feb 20, 2019	12.93	12.98	12.83	12.93	312,867	+0.05(+0.37%)
Feb 19, 2019	12.71	12.96	12.70	12.88	380,606	+0.09(+0.68%)
Feb 15, 2019	12.60	12.89	12.56	12.80	494,509	+0.29(+2.36%)
Feb 14, 2019	12.50	12.60	12.42	12.50	345,823	-0.06(-0.51%)
Feb 13, 2019	12.32	12.60	12.23	12.56	444,733	+0.09(+0.70%)
Feb 12, 2019	12.55	12.60	12.43	12.48	431,675	-0.01(-0.06%)
Feb 11, 2019	12.49	12.49	12.37	12.49	271,080	+0.08(+0.64%)
Feb 08, 2019	12.44	12.49	12.28	12.41	188,013	-0.03(-0.22%)
Feb 07, 2019	12.30	12.44	12.29	12.43	268,993	+0.17(+1.42%)
Feb 06, 2019	12.16	12.27	12.12	12.26	226,059	+0.04(+0.32%)
Feb 05, 2019	12.27	12.28	12.14	12.22	254,285	-0.01(-0.06%)
Feb 04, 2019	12.11	12.23	12.00	12.23	453,905	+0.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.