Indicators

Brookline Bancorp (NQ: BRKL )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.75	12.78	12.32	12.32	455,136	-0.35(-2.76%)
Feb 27, 2018	12.78	13.02	12.67	12.67	506,995	-0.04(-0.31%)
Feb 26, 2018	12.75	12.75	12.43	12.71	313,503	-0.04(-0.31%)
Feb 23, 2018	12.63	12.75	12.59	12.75	218,725	+0.16(+1.24%)
Feb 22, 2018	12.90	12.90	12.55	12.59	353,013	-0.27(-2.11%)
Feb 21, 2018	12.67	12.98	12.63	12.86	324,824	+0.16(+1.22%)
Feb 20, 2018	12.82	13.06	12.63	12.71	391,479	-0.12(-0.91%)
Feb 16, 2018		12.82	12.82	12.82	0	+0.16(+1.23%)
Feb 15, 2018	12.86	12.86	12.65	12.67	363,685	-0.05(-0.37%)
Feb 14, 2018	12.41	12.75	12.41	12.71	418,721	+0.19(+1.54%)
Feb 13, 2018	12.41	12.60	12.41	12.52	305,507	+0.00(+0.00%)
Feb 12, 2018	12.52	12.64	12.37	12.52	484,461	+0.00(+0.00%)
Feb 09, 2018	12.29	12.66	12.21	12.52	466,166	+0.31(+2.53%)
Feb 08, 2018	12.56	12.56	12.21	12.21	499,218	-0.35(-2.77%)
Feb 07, 2018	12.44	12.56	12.44	12.56	704,253	+0.08(+0.62%)
Feb 06, 2018	12.21	12.64	12.10	12.48	632,879	-0.15(-1.22%)
Feb 05, 2018	12.87	13.14	12.52	12.64	462,608	-0.35(-2.68%)
Feb 02, 2018	12.98	13.18	12.83	12.98	548,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.