Indicators

Brookline Bancorp (NQ: BRKL )

8.660 -0.040 (-0.46%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.26	12.26	11.99	12.03	245,053	-0.27(-2.16%)
Feb 27, 2017	12.33	12.33	12.07	12.29	322,216	-0.04(-0.31%)
Feb 24, 2017	12.18	12.37	12.10	12.33	415,457	+0.08(+0.62%)
Feb 23, 2017	12.22	12.29	12.07	12.26	212,923	+0.04(+0.31%)
Feb 22, 2017	12.07	12.28	12.03	12.22	125,503	+0.08(+0.63%)
Feb 21, 2017	12.22	12.26	12.09	12.14	142,503	-0.04(-0.31%)
Feb 17, 2017		12.18	12.18	12.18	0	+0.08(+0.63%)
Feb 16, 2017	12.10	12.14	11.95	12.10	165,767	+0.04(+0.31%)
Feb 15, 2017	12.14	12.22	12.03	12.07	222,901	-0.08(-0.63%)
Feb 14, 2017	11.99	12.26	11.91	12.14	474,930	+0.08(+0.63%)
Feb 13, 2017	11.80	12.07	11.61	12.07	478,290	+0.30(+2.58%)
Feb 10, 2017	11.69	11.80	11.61	11.76	196,663	+0.08(+0.65%)
Feb 09, 2017	11.50	11.78	11.50	11.69	207,841	+0.15(+1.32%)
Feb 08, 2017	11.57	11.57	11.35	11.54	222,106	-0.12(-1.04%)
Feb 07, 2017	11.77	11.81	11.51	11.66	295,138	-0.08(-0.64%)
Feb 06, 2017	11.85	11.88	11.69	11.73	230,386	-0.23(-1.89%)
Feb 03, 2017	11.81	11.96	11.75	11.96	236,767	+0.26(+2.26%)
Feb 02, 2017	11.77	11.85	11.51	11.69	249,098	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.