Indicators

Brookline Bancorp (NQ: BRKL )

8.720 +0.020 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.960	6.043	5.845	5.845	509,917	-0.11(-1.92%)
Feb 28, 2012	5.922	5.992	5.890	5.960	365,653	+0.04(+0.75%)
Feb 27, 2012	5.845	5.928	5.807	5.915	485,795	+0.03(+0.54%)
Feb 24, 2012	5.972	5.972	5.858	5.883	362,215	-0.07(-1.18%)
Feb 23, 2012	5.890	5.972	5.858	5.953	494,904	+0.08(+1.41%)
Feb 22, 2012	6.004	6.017	5.864	5.871	300,525	-0.17(-2.74%)
Feb 21, 2012	6.049	6.091	5.963	6.036	306,436	-0.01(-0.21%)
Feb 17, 2012	6.055	6.055	5.947	6.049	317,782	+0.01(+0.21%)
Feb 16, 2012	5.922	6.036	5.922	6.036	258,475	+0.10(+1.72%)
Feb 15, 2012	5.915	5.998	5.902	5.934	478,141	+0.06(+0.98%)
Feb 14, 2012	5.934	5.934	5.832	5.877	250,767	-0.08(-1.39%)
Feb 13, 2012	5.947	5.960	5.871	5.960	346,033	+0.08(+1.30%)
Feb 10, 2012	5.883	5.941	5.858	5.883	290,938	-0.06(-1.07%)
Feb 09, 2012	5.985	6.030	5.922	5.947	260,800	-0.04(-0.64%)
Feb 08, 2012	5.998	6.081	5.934	5.985	360,690	-0.01(-0.16%)
Feb 07, 2012	5.995	6.070	5.963	5.995	305,911	-0.02(-0.31%)
Feb 06, 2012	6.140	6.153	5.995	6.014	487,292	-0.14(-2.26%)
Feb 03, 2012	5.982	6.171	5.970	6.153	1,165,951	+0.18(+3.07%)
Feb 02, 2012	5.925	5.982	5.875	5.970	539,270	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.