Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.700 -0.210 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.199 6.199 6.068 6.092 818,410 -0.12(-1.91%)
Feb 25, 2010 6.146 6.217 6.128 6.211 620,985 -0.01(-0.19%)
Feb 24, 2010 6.205 6.228 6.116 6.223 811,858 +0.03(+0.48%)
Feb 23, 2010 5.861 6.306 5.861 6.193 2,545,291 +0.35(+5.98%)
Feb 22, 2010 5.784 5.843 5.737 5.843 300,777 +0.06(+1.02%)
Feb 19, 2010 5.790 5.849 5.731 5.784 393,040 -0.01(-0.10%)
Feb 18, 2010 5.665 5.790 5.617 5.790 529,578 +0.15(+2.73%)
Feb 17, 2010 5.713 5.713 5.624 5.636 707,041 -0.05(-0.94%)
Feb 16, 2010 5.612 5.707 5.541 5.689 1,244,812 +0.12(+2.24%)
Feb 12, 2010 5.547 5.565 5.565 5.565 1,596,290 -0.01(-0.11%)
Feb 11, 2010 5.583 5.660 5.547 5.571 1,105,604 -0.01(-0.21%)
Feb 10, 2010 5.594 5.630 5.553 5.583 821,696 -0.04(-0.74%)
Feb 09, 2010 5.707 5.743 5.600 5.624 822,730 +0.01(+0.11%)
Feb 08, 2010 5.683 5.707 5.612 5.618 405,904 -0.09(-1.56%)
Feb 05, 2010 5.665 5.820 5.588 5.707 1,012,932 +0.04(+0.63%)
Feb 04, 2010 5.719 5.784 5.588 5.671 904,354 -0.07(-1.24%)
Feb 03, 2010 5.831 5.885 5.683 5.743 559,558 -0.13(-2.22%)
Feb 02, 2010 5.920 5.950 5.814 5.873 500,637 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.