Indicators

Brookline Bancorp (NQ: BRKL )

8.790 -0.120 (-1.35%)

Streaming Delayed Price Updated: 11:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.230	9.324	9.212	9.259	204,627	-0.06(-0.69%)
Feb 26, 2004	9.254	9.324	9.142	9.324	310,597	+0.08(+0.83%)
Feb 25, 2004	9.259	9.259	9.154	9.248	550,264	-0.01(-0.06%)
Feb 24, 2004	9.142	9.259	8.960	9.254	412,486	+0.18(+2.01%)
Feb 23, 2004	9.239	9.242	9.060	9.071	342,065	-0.04(-0.45%)
Feb 20, 2004	9.206	9.265	9.095	9.112	307,535	-0.15(-1.59%)
Feb 19, 2004	9.359	9.395	9.230	9.259	281,340	-0.06(-0.63%)
Feb 18, 2004	9.395	9.406	9.312	9.318	275,217	-0.07(-0.75%)
Feb 17, 2004	9.336	9.406	9.277	9.389	333,730	+0.19(+2.04%)
Feb 13, 2004	9.348	9.377	9.201	9.201	300,221	-0.11(-1.20%)
Feb 12, 2004	9.359	9.389	9.248	9.312	318,422	-0.09(-1.00%)
Feb 11, 2004	9.418	9.418	9.342	9.406	686,682	+0.01(+0.13%)
Feb 10, 2004	9.365	9.406	9.230	9.395	364,688	+0.12(+1.27%)
Feb 09, 2004	9.342	9.365	9.224	9.277	169,076	-0.01(-0.06%)
Feb 06, 2004	9.189	9.318	9.112	9.283	283,892	+0.11(+1.22%)
Feb 05, 2004	9.265	9.265	9.060	9.171	390,033	-0.02(-0.26%)
Feb 04, 2004	9.336	9.389	9.189	9.195	630,380	-0.18(-1.94%)
Feb 03, 2004	9.236	9.406	9.236	9.377	741,964	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.