Indicators

Brookline Bancorp (NQ: BRKL )

8.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.540	4.562	4.403	4.403	31,248	-0.16(-3.53%)
Feb 27, 2002	4.530	4.564	4.530	4.564	17,112	-0.00(-0.05%)
Feb 26, 2002	4.567	4.567	4.495	4.567	38,688	+0.01(+0.23%)
Feb 25, 2002	4.490	4.564	4.449	4.556	21,948	+0.04(+0.83%)
Feb 22, 2002	4.435	4.559	4.435	4.519	81,468	+0.04(+0.96%)
Feb 21, 2002	4.473	4.476	4.468	4.476	38,316	+0.00(+0.00%)
Feb 20, 2002	4.478	4.478	4.422	4.476	20,832	+0.01(+0.24%)
Feb 19, 2002	4.489	4.503	4.422	4.465	34,224	+0.00(+0.06%)
Feb 18, 2002	4.462	4.462	4.392	4.462	31,620	+0.00(+0.00%)
Feb 15, 2002	4.462	4.462	4.392	4.462	31,620	+0.07(+1.53%)
Feb 14, 2002	4.417	4.422	4.371	4.395	18,600	-0.02(-0.43%)
Feb 13, 2002	4.390	4.417	4.368	4.414	34,968	+0.08(+1.80%)
Feb 12, 2002	4.395	4.395	4.336	4.336	18,600	-0.03(-0.74%)
Feb 11, 2002	4.368	4.395	4.341	4.368	10,416	-0.02(-0.37%)
Feb 08, 2002	4.368	4.384	4.314	4.384	15,624	+0.04(+0.99%)
Feb 07, 2002	4.368	4.374	4.309	4.341	30,876	-0.00(-0.06%)
Feb 06, 2002	4.247	4.368	4.237	4.344	58,404	+0.06(+1.44%)
Feb 05, 2002	4.301	4.301	4.220	4.282	33,108	+0.06(+1.47%)
Feb 04, 2002	4.210	4.261	4.202	4.220	81,840	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.