Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.39	37.64	36.84	37.03	412,999	-0.41(-1.10%)
Feb 27, 2023	37.35	37.80	37.29	37.44	268,352	+0.39(+1.04%)
Feb 24, 2023	37.05	37.16	36.66	37.05	232,289	-0.15(-0.40%)
Feb 23, 2023	37.18	37.51	36.98	37.20	259,272	+0.14(+0.37%)
Feb 22, 2023	37.25	37.70	37.03	37.07	349,906	-0.08(-0.21%)
Feb 21, 2023	38.69	38.74	37.06	37.15	372,195	-2.01(-5.14%)
Feb 17, 2023	40.35	40.48	38.93	39.16	494,013	-0.77(-1.94%)
Feb 16, 2023	37.50	40.24	37.22	39.93	803,689	+2.41(+6.44%)
Feb 15, 2023	36.76	37.55	36.60	37.52	360,566	+0.40(+1.07%)
Feb 14, 2023	36.86	37.24	36.57	37.12	283,116	+0.12(+0.32%)
Feb 13, 2023	36.13	37.11	36.07	37.00	356,528	+1.00(+2.77%)
Feb 10, 2023	35.83	36.14	35.57	36.01	307,483	+0.18(+0.49%)
Feb 09, 2023	35.78	36.24	35.49	35.83	248,079	+0.41(+1.16%)
Feb 08, 2023	36.05	36.42	35.42	35.42	251,840	-0.86(-2.37%)
Feb 07, 2023	36.29	36.40	35.79	36.28	264,139	-0.20(-0.55%)
Feb 06, 2023	36.86	37.18	36.35	36.48	328,311	-0.61(-1.65%)
Feb 03, 2023	37.04	37.49	37.04	37.09	224,761	-0.20(-0.54%)
Feb 02, 2023	36.31	37.57	36.31	37.29	397,168	+1.02(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.