Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.25	33.56	31.99	33.39	506,856	+0.79(+2.43%)
Feb 25, 2022	31.93	32.80	32.04	32.60	280,613	+0.72(+2.26%)
Feb 24, 2022	30.82	31.99	30.32	31.88	411,192	+0.49(+1.55%)
Feb 23, 2022	31.84	31.84	31.12	31.39	412,043	-0.21(-0.65%)
Feb 22, 2022	32.10	32.44	31.48	31.60	342,533	-0.42(-1.32%)
Feb 18, 2022				32.02	0	-0.03(-0.08%)
Feb 17, 2022	33.08	33.44	31.26	32.05	614,412	-0.94(-2.83%)
Feb 16, 2022	32.53	33.03	31.59	32.98	285,745	+0.51(+1.58%)
Feb 15, 2022	31.96	32.70	31.85	32.47	253,462	+0.77(+2.44%)
Feb 14, 2022	31.36	33.20	30.85	31.69	236,923	+0.31(+1.00%)
Feb 11, 2022	31.52	31.80	30.94	31.38	300,449	+0.00(+0.00%)
Feb 10, 2022	31.64	32.18	31.25	31.38	442,320	-0.61(-1.92%)
Feb 09, 2022	32.02	32.44	31.88	32.00	438,706	+0.21(+0.66%)
Feb 08, 2022	31.54	32.22	31.32	31.78	525,390	+0.36(+1.14%)
Feb 07, 2022	31.91	31.91	31.20	31.43	512,055	-0.34(-1.07%)
Feb 04, 2022	32.82	33.51	31.53	31.77	302,567	-1.05(-3.20%)
Feb 03, 2022	33.44		32.71	32.82	451,362	-0.69(-2.06%)
Feb 02, 2022	34.17	34.37	33.40	33.51	308,188	-0.58(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.