Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.50	17.79	17.30	17.32	1,248,947	-0.20(-1.14%)
Feb 27, 2018	17.71	17.84	17.16	17.52	1,597,998	+0.61(+3.59%)
Feb 26, 2018	17.25	17.29	16.35	16.92	1,138,895	-0.35(-2.01%)
Feb 23, 2018	16.29	17.32	16.25	17.26	1,285,026	+1.07(+6.62%)
Feb 22, 2018	16.44	16.56	16.13	16.19	1,125,914	-0.23(-1.41%)
Feb 21, 2018	16.62	16.78	16.40	16.42	790,840	-0.20(-1.18%)
Feb 20, 2018		17.31	16.49	16.62	984,342	-0.81(-4.65%)
Feb 16, 2018		17.43	17.43	17.43	0	-0.13(-0.75%)
Feb 15, 2018	20.56	20.93	17.30	17.56	2,730,938	-2.59(-12.83%)
Feb 14, 2018	19.68	20.30	19.44	20.15	1,104,990	+0.38(+1.92%)
Feb 13, 2018	19.46	19.95	19.41	19.77	680,898	+0.19(+0.96%)
Feb 12, 2018	19.45	19.66	19.19	19.58	806,684	+0.23(+1.18%)
Feb 09, 2018	19.15	19.49	18.70	19.35	812,392	+0.83(+4.47%)
Feb 08, 2018		19.56	18.52	18.53	663,316	-0.81(-4.17%)
Feb 07, 2018	19.34	19.46	19.09	19.33	842,957	-0.15(-0.75%)
Feb 06, 2018	19.23	20.15	18.87	19.48	1,318,432	-0.61(-3.04%)
Feb 05, 2018	20.54	20.78	19.88	20.09	649,035	-0.84(-4.01%)
Feb 02, 2018	21.62	21.70	20.88	20.93	466,302	-0.93(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.