Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.788	7.796	7.600	7.649	307,929	-0.09(-1.21%)
Feb 25, 2011	7.617	7.755	7.608	7.743	237,153	+0.14(+1.88%)
Feb 24, 2011	7.596	7.649	7.486	7.600	244,053	+0.02(+0.27%)
Feb 23, 2011	7.906	7.906	7.458	7.580	273,232	-0.33(-4.22%)
Feb 22, 2011	8.122	8.208	7.869	7.914	330,615	-0.30(-3.62%)
Feb 18, 2011	8.232	8.236	8.095	8.212	510,076	-0.02(-0.25%)
Feb 17, 2011	8.403	8.509	8.150	8.232	976,024	-0.18(-2.08%)
Feb 16, 2011	8.452	8.660	8.342	8.407	1,521,897	+0.01(+0.15%)
Feb 15, 2011	8.428	8.493	8.362	8.395	633,836	-0.06(-0.67%)
Feb 14, 2011	8.273	8.481	8.273	8.452	456,786	+0.16(+1.92%)
Feb 11, 2011	8.269	8.305	7.824	8.293	1,351,471	-0.01(-0.10%)
Feb 10, 2011	8.191	8.305	8.183	8.301	552,746	+0.05(+0.59%)
Feb 09, 2011	8.102	8.277	8.102	8.252	830,555	+0.09(+1.14%)
Feb 08, 2011	8.061	8.187	7.987	8.160	367,454	+0.07(+0.92%)
Feb 07, 2011	8.036	8.150	7.975	8.085	137,795	+0.05(+0.61%)
Feb 04, 2011	7.747	8.089	7.686	8.036	448,247	+0.29(+3.79%)
Feb 03, 2011	7.877	8.016	7.723	7.743	846,350	-0.21(-2.61%)
Feb 02, 2011	8.036	8.130	7.890	7.951	103,667	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.