Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.83 -0.69 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 6.141 6.174 6.027 6.040 384,698 -0.19(-3.07%)
Feb 28, 2008 6.268 6.504 6.064 6.231 337,145 -0.10(-1.61%)
Feb 27, 2008 6.280 6.382 6.093 6.333 201,953 -0.02(-0.32%)
Feb 26, 2008 6.292 6.406 6.215 6.353 376,865 +0.00(+0.06%)
Feb 25, 2008 6.178 6.455 6.121 6.349 465,613 +0.16(+2.57%)
Feb 22, 2008 6.370 6.471 6.084 6.190 633,828 -0.15(-2.44%)
Feb 21, 2008 6.561 6.618 6.272 6.345 488,691 -0.18(-2.81%)
Feb 20, 2008 6.427 6.594 6.349 6.529 256,911 +0.07(+1.07%)
Feb 19, 2008 6.459 6.655 6.333 6.459 460,919 +0.04(+0.57%)
Feb 18, 2008 6.451 6.451 6.097 6.423 758,363 +0.00(+0.00%)
Feb 15, 2008 6.451 6.451 6.097 6.423 758,363 -0.07(-1.01%)
Feb 14, 2008 6.899 6.928 6.406 6.488 835,279 -0.40(-5.85%)
Feb 13, 2008 6.769 6.932 6.500 6.891 1,227,971 -0.17(-2.42%)
Feb 12, 2008 7.107 7.189 6.952 7.062 710,560 -0.07(-0.97%)
Feb 11, 2008 7.071 7.388 6.948 7.132 611,744 +0.10(+1.39%)
Feb 08, 2008 6.936 7.132 6.928 7.034 477,389 +0.07(+0.94%)
Feb 07, 2008 6.806 7.132 6.724 6.969 533,996 +0.15(+2.21%)
Feb 06, 2008 6.875 6.879 6.724 6.818 529,506 -0.03(-0.42%)
Feb 05, 2008 6.745 6.850 6.675 6.846 625,257 -0.05(-0.77%)
Feb 04, 2008 6.932 6.952 6.732 6.899 404,650 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.