Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.38	41.53	39.99	40.49	413,963	-0.72(-1.75%)
Feb 25, 2022	41.18	41.52	40.42	41.21	309,041	+0.08(+0.19%)
Feb 24, 2022	37.26	41.23	37.05	41.13	464,987	+2.24(+5.76%)
Feb 23, 2022	40.81	41.35	38.78	38.89	358,048	-1.41(-3.50%)
Feb 22, 2022	41.34	42.16	39.87	40.30	285,680	-1.72(-4.09%)
Feb 18, 2022				42.02	0	-0.73(-1.71%)
Feb 17, 2022	42.94	43.39	42.51	42.75	268,363	-0.53(-1.22%)
Feb 16, 2022	42.10	43.36	41.23	43.28	166,899	+0.88(+2.08%)
Feb 15, 2022	41.23	42.59	41.23	42.40	332,400	+2.02(+5.00%)
Feb 14, 2022	40.31	41.17	39.79	40.38	458,637	+0.38(+0.95%)
Feb 11, 2022	41.00	41.60	39.42	40.00	379,825	-1.04(-2.53%)
Feb 10, 2022	41.08	42.66	40.79	41.04	325,453	-1.59(-3.73%)
Feb 09, 2022	42.62	42.84	41.77	42.63	188,721	+0.47(+1.11%)
Feb 08, 2022	41.00	42.23	40.61	42.16	432,160	+1.47(+3.61%)
Feb 07, 2022	40.10	41.49	40.08	40.69	319,075	+0.63(+1.57%)
Feb 04, 2022	40.16	41.00	38.87	40.06	476,353	-0.50(-1.23%)
Feb 03, 2022	43.55			40.56	826,925	-2.32(-5.41%)
Feb 02, 2022	43.55	44.08	42.12	42.88	433,375	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.