Indicators

Formfactor Inc (NQ: FORM )

54.72 -2.24 (-3.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.70	46.26	43.66	45.37	465,300	+0.54(+1.20%)
Feb 25, 2021	48.10	48.26	44.63	44.83	331,316	-3.85(-7.91%)
Feb 24, 2021	46.53	48.98	46.06	48.68	333,141	+1.83(+3.91%)
Feb 23, 2021	46.00	47.13	44.55	46.85	380,231	-0.60(-1.26%)
Feb 22, 2021	48.24	48.56	46.92	47.45	265,390	-1.71(-3.48%)
Feb 19, 2021	47.97	49.49	47.90	49.16	346,200	+1.72(+3.63%)
Feb 18, 2021	48.11	48.25	46.71	47.44	276,590	-1.39(-2.85%)
Feb 17, 2021	49.71	50.17	47.46	48.83	371,399	-2.09(-4.10%)
Feb 16, 2021	50.99	52.39	50.52	50.92	878,384	+0.52(+1.03%)
Feb 12, 2021	48.07	50.46	47.56	50.40	503,500	+2.02(+4.18%)
Feb 11, 2021	46.66	48.46	46.50	48.38	456,879	+2.40(+5.22%)
Feb 10, 2021	46.11	46.75	45.72	45.98	458,216	-0.10(-0.22%)
Feb 09, 2021	45.84	46.54	45.36	46.08	428,660	-0.17(-0.37%)
Feb 08, 2021	45.44	46.42	44.93	46.25	428,312	+0.62(+1.36%)
Feb 05, 2021	45.50	45.74	44.50	45.63	477,200	+0.72(+1.60%)
Feb 04, 2021	44.26	45.25	42.79	44.91	608,375	+2.32(+5.45%)
Feb 03, 2021	44.56	44.74	42.07	42.59	446,325	-1.91(-4.29%)
Feb 02, 2021	43.26	44.61	42.52	44.50	457,440	+2.01(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.