Indicators

Formfactor Inc (NQ: FORM )

54.69 -1.11 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	13.30	13.40	13.05	13.10	584,722	-0.10(-0.76%)
Feb 27, 2018	13.60	13.65	13.10	13.20	1,607,724	-0.35(-2.58%)
Feb 26, 2018	12.85	13.60	12.55	13.55	635,033	+0.80(+6.27%)
Feb 23, 2018	12.85	12.90	12.49	12.75	831,322	-0.10(-0.78%)
Feb 22, 2018	13.30	13.30	12.75	12.85	688,048	-0.30(-2.28%)
Feb 21, 2018	13.15	13.30	12.90	13.15	650,033	-0.05(-0.38%)
Feb 20, 2018	12.85	13.47	12.85	13.20	797,594	+0.35(+2.72%)
Feb 16, 2018		12.85	12.85	12.85	0	-0.20(-1.53%)
Feb 15, 2018	12.90	13.30	12.60	13.05	901,592	+0.15(+1.16%)
Feb 14, 2018		13.05	12.11	12.90	781,788	+0.55(+4.45%)
Feb 13, 2018	12.40	12.55	12.20	12.35	878,845	-0.05(-0.40%)
Feb 12, 2018	12.50	12.70	12.15	12.40	782,288	-0.05(-0.40%)
Feb 09, 2018	12.45	12.60	11.85	12.45	1,319,841	+0.20(+1.63%)
Feb 08, 2018	12.60	12.60	11.30	12.25	2,223,948	-0.95(-7.20%)
Feb 07, 2018	13.60	13.70	13.15	13.20	761,235	-0.40(-2.94%)
Feb 06, 2018	13.00	13.75	12.85	13.60	896,623	+0.28(+2.06%)
Feb 05, 2018	13.60	13.85	13.25	13.32	585,109	-0.53(-3.79%)
Feb 02, 2018	14.20	14.25	13.70	13.85	759,247	-0.55(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.