Indicators

Formfactor Inc (NQ: FORM )

57.43 -0.33 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	7.460	7.687	7.340	7.600	320,430	+0.17(+2.29%)
Feb 26, 2016	7.330	7.550	7.190	7.430	362,830	+0.12(+1.64%)
Feb 25, 2016	7.330	7.390	7.135	7.310	210,598	-0.01(-0.14%)
Feb 24, 2016	7.200	7.380	6.981	7.320	196,250	+0.08(+1.10%)
Feb 23, 2016	7.010	7.520	6.670	7.240	504,115	+0.25(+3.58%)
Feb 22, 2016	6.980	7.070	6.875	6.990	442,049	+0.06(+0.87%)
Feb 19, 2016	6.940	7.160	6.771	6.930	226,451	-0.02(-0.29%)
Feb 18, 2016	6.890	7.025	6.800	6.950	298,867	+0.10(+1.46%)
Feb 17, 2016	6.670	6.860	6.520	6.850	344,811	+0.25(+3.79%)
Feb 16, 2016	6.390	6.620	6.390	6.600	262,684	+0.26(+4.10%)
Feb 12, 2016	6.400	6.340	6.340	6.340	232,900	-0.01(-0.16%)
Feb 11, 2016	6.280	6.380	6.150	6.350	338,573	-0.06(-0.94%)
Feb 10, 2016	6.550	6.780	6.350	6.410	280,660	-0.13(-1.99%)
Feb 09, 2016	6.630	6.780	6.500	6.540	366,060	-0.19(-2.82%)
Feb 08, 2016	7.060	7.060	6.550	6.730	355,580	-0.32(-4.54%)
Feb 05, 2016	6.950	7.110	6.720	7.050	835,325	+0.19(+2.77%)
Feb 04, 2016	7.840	7.840	6.540	6.860	1,172,143	-0.99(-12.61%)
Feb 03, 2016	7.940	8.170	7.730	7.850	128,150	+0.01(+0.13%)
Feb 02, 2016	8.150	8.180	7.790	7.840	116,950	-0.41(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.