Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.37	10.38	10.17	10.29	22,036	-0.08(-0.73%)
Feb 27, 2003	10.37	10.38	10.18	10.36	6,250	-0.01(-0.09%)
Feb 26, 2003	10.29	10.37	10.29	10.37	22,884	+0.17(+1.67%)
Feb 25, 2003	10.21	10.40	10.15	10.20	5,721	-0.03(-0.28%)
Feb 24, 2003	10.52	10.61	10.23	10.23	51,171	-0.28(-2.69%)
Feb 21, 2003	10.61	10.62	10.47	10.51	75,433	-0.10(-0.98%)
Feb 20, 2003	10.33	10.65	10.33	10.62	40,894	+0.25(+2.46%)
Feb 19, 2003	10.85	10.85	9.646	10.36	202,673	-0.69(-6.23%)
Feb 18, 2003	11.03	11.14	10.98	11.05	28,817	+0.01(+0.09%)
Feb 14, 2003	10.89	11.04	10.87	11.04	8,687	+0.24(+2.18%)
Feb 13, 2003	10.88	11.14	10.71	10.81	54,985	-0.03(-0.26%)
Feb 12, 2003	11.09	11.09	10.76	10.84	45,874	-0.25(-2.30%)
Feb 11, 2003	10.92	11.31	10.76	11.09	54,032	+0.17(+1.56%)
Feb 10, 2003	11.02	11.09	10.60	10.92	47,569	-0.29(-2.61%)
Feb 07, 2003	11.67	11.92	10.96	11.21	55,833	-0.79(-6.60%)
Feb 06, 2003	11.82	12.10	11.77	12.01	156,799	+0.22(+1.84%)
Feb 05, 2003	11.19	12.41	11.19	11.79	129,888	+0.67(+6.03%)
Feb 04, 2003	10.86	11.23	10.81	11.12	98,952	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.