Indicators

Synaptics Inc (NQ: SYNA )

88.94 -2.72 (-2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	65.47	66.70	64.16	65.04	1,163,088	-0.68(-1.03%)
Feb 27, 2014	66.23	66.80	64.60	65.72	837,206	-0.51(-0.77%)
Feb 26, 2014	65.32	67.11	65.08	66.23	1,158,579	+1.00(+1.53%)
Feb 25, 2014	64.42	65.99	63.92	65.23	1,892,491	+1.39(+2.18%)
Feb 24, 2014	62.78	64.59	62.27	63.84	1,640,681	+1.57(+2.52%)
Feb 21, 2014	62.61	64.15	62.12	62.27	1,718,510	+0.17(+0.27%)
Feb 20, 2014	62.81	63.32	61.22	62.10	1,577,763	-0.95(-1.51%)
Feb 19, 2014	65.24	66.50	63.01	63.05	1,471,074	-2.10(-3.22%)
Feb 18, 2014	63.60	65.50	63.49	65.15	2,182,697	+2.85(+4.57%)
Feb 14, 2014	62.62	62.30	62.30	62.30	1,260,300	-0.37(-0.59%)
Feb 13, 2014	60.11	62.76	58.85	62.67	1,967,238	+1.94(+3.19%)
Feb 12, 2014	57.39	61.15	57.39	60.73	2,107,987	+3.70(+6.49%)
Feb 11, 2014	56.84	57.44	56.11	57.03	1,196,630	+0.37(+0.65%)
Feb 10, 2014	58.13	58.48	56.31	56.66	1,082,006	-1.47(-2.53%)
Feb 07, 2014	56.52	58.76	56.48	58.13	2,011,880	+2.02(+3.60%)
Feb 06, 2014	54.58	56.66	54.57	56.11	1,113,050	+1.44(+2.63%)
Feb 05, 2014	55.30	55.53	53.06	54.67	1,684,874	-0.85(-1.53%)
Feb 04, 2014	55.76	55.93	54.43	55.52	1,363,630	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.