Indicators

Synaptics Inc (NQ: SYNA )

90.58 +1.94 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.667	4.820	4.633	4.807	162,000	+0.16(+3.44%)
Feb 27, 2003	4.487	4.747	4.393	4.647	132,000	+0.09(+2.05%)
Feb 26, 2003	4.273	4.667	4.267	4.553	179,250	+0.25(+5.89%)
Feb 25, 2003	9.967	4.633	4.100	4.300	119,250	-0.27(-5.98%)
Feb 24, 2003	4.713	4.833	4.527	4.573	144,750	-0.10(-2.14%)
Feb 21, 2003	4.520	4.680	4.467	4.673	132,600	+0.13(+2.79%)
Feb 20, 2003	4.460	4.573	4.460	4.547	27,600	+0.06(+1.34%)
Feb 19, 2003	4.333	4.493	4.333	4.487	148,950	+0.05(+1.04%)
Feb 18, 2003	4.567	4.567	4.333	4.441	294,300	-0.13(-2.76%)
Feb 14, 2003	4.547	4.567	4.467	4.567	78,000	+0.02(+0.44%)
Feb 13, 2003	4.467	4.547	4.400	4.547	307,800	+0.08(+1.79%)
Feb 12, 2003	4.393	4.540	4.386	4.467	274,200	+0.07(+1.52%)
Feb 11, 2003	4.467	4.567	4.300	4.400	347,400	-0.17(-3.65%)
Feb 10, 2003	4.587	4.627	4.453	4.567	250,950	-0.03(-0.58%)
Feb 07, 2003	4.727	4.727	4.587	4.593	337,950	-0.15(-3.20%)
Feb 06, 2003	4.933	4.933	4.687	4.745	309,600	-0.17(-3.42%)
Feb 05, 2003	4.847	4.967	4.813	4.913	216,000	+0.06(+1.24%)
Feb 04, 2003	4.867	4.867	4.667	4.853	212,550	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.