Indicators

The Chefs Warehouse (NQ: CHEF )

38.90 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.41	31.01	28.79	30.62	312,900	-0.03(-0.10%)
Feb 27, 2020	31.60	32.16	30.01	30.65	348,183	-1.26(-3.95%)
Feb 26, 2020	33.22	33.55	31.88	31.91	167,767	-1.09(-3.30%)
Feb 25, 2020	34.53	34.71	32.81	33.00	212,330	-1.43(-4.15%)
Feb 24, 2020	35.42	35.59	33.88	34.43	196,390	-1.75(-4.84%)
Feb 21, 2020	36.57	36.59	35.85	36.18	316,200	-0.31(-0.85%)
Feb 20, 2020	36.86	37.02	36.19	36.49	258,725	-0.33(-0.90%)
Feb 19, 2020	37.05	37.37	36.60	36.82	223,494	-0.22(-0.59%)
Feb 18, 2020	37.17	37.86	36.74	37.04	262,306	-0.06(-0.16%)
Feb 14, 2020	37.87	38.49	36.94	37.10	394,000	-0.53(-1.41%)
Feb 13, 2020	40.33	40.33	37.00	37.63	555,729	-1.95(-4.93%)
Feb 12, 2020	39.38	39.81	38.89	39.58	239,751	+0.34(+0.87%)
Feb 11, 2020	39.31	39.94	38.94	39.24	168,932	+0.14(+0.36%)
Feb 10, 2020	39.02	39.30	38.79	39.10	118,275	+0.10(+0.26%)
Feb 07, 2020	39.02	39.16	38.22	39.00	118,700	-0.03(-0.08%)
Feb 06, 2020	38.40	39.37	38.17	39.03	172,351	+0.80(+2.09%)
Feb 05, 2020	38.59	39.04	37.92	38.23	131,861	-0.13(-0.34%)
Feb 04, 2020	37.48	38.46	37.14	38.36	256,877	+1.08(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.