Indicators

Sierra Bancorp (NQ: BSRR )

21.68 -0.03 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.94	24.11	23.93	23.93	28,364	-0.25(-1.03%)
Feb 25, 2022	23.30	24.24	23.73	24.18	43,485	+1.05(+4.55%)
Feb 24, 2022	23.15	23.72	22.55	23.13	100,384	-0.49(-2.08%)
Feb 23, 2022	23.99	24.04	23.45	23.62	33,102	-0.13(-0.56%)
Feb 22, 2022	23.76	24.04	23.55	23.76	29,260	-0.07(-0.30%)
Feb 18, 2022				23.83	0	+0.22(+0.94%)
Feb 17, 2022	23.95	23.95	23.53	23.60	33,081	-0.39(-1.64%)
Feb 16, 2022	23.96	24.19	23.76	24.00	102,676	+0.04(+0.15%)
Feb 15, 2022	23.86	24.13	23.82	23.96	37,673	+0.29(+1.21%)
Feb 14, 2022	24.01	24.03	23.58	23.68	45,304	-0.13(-0.56%)
Feb 11, 2022	23.99	24.05	23.69	23.81	28,159	-0.13(-0.56%)
Feb 10, 2022	23.86	24.12	23.79	23.94	35,069	+0.10(+0.41%)
Feb 09, 2022	24.27	24.27	23.84	23.84	45,267	-0.29(-1.22%)
Feb 08, 2022	23.84	24.29	23.84	24.14	54,289	+0.34(+1.42%)
Feb 07, 2022	23.82	23.94	23.51	23.80	36,665	+0.04(+0.19%)
Feb 04, 2022	23.71	24.03	23.51	23.76	26,650	-0.03(-0.11%)
Feb 03, 2022	23.64	24.06	23.53	23.78	30,854	+0.12(+0.53%)
Feb 02, 2022	23.72	24.06	23.40	23.66	105,974	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.