Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	20.73	21.35	20.55	20.55	48,622	-0.30(-1.45%)
Feb 25, 2021	21.47	21.47	20.85	20.85	17,308	-0.64(-2.97%)
Feb 24, 2021	21.11	21.82	20.56	21.49	50,866	+0.56(+2.68%)
Feb 23, 2021	21.12	21.97	20.64	20.93	70,202	-0.10(-0.49%)
Feb 22, 2021	20.90	21.24	20.90	21.03	33,570	+0.10(+0.49%)
Feb 19, 2021	20.41	20.93	20.29	20.93	26,690	+0.57(+2.79%)
Feb 18, 2021	20.75	21.11	20.34	20.36	14,020	-0.61(-2.92%)
Feb 17, 2021	20.94	21.21	20.81	20.97	30,293	+0.25(+1.21%)
Feb 16, 2021	20.71	21.10	19.83	20.72	28,556	+0.00(+0.00%)
Feb 12, 2021	20.62	21.05	20.45	20.72	19,495	+0.18(+0.88%)
Feb 11, 2021	20.63	20.82	20.36	20.54	34,092	-0.09(-0.46%)
Feb 10, 2021	20.96	21.09	20.60	20.64	30,567	-0.10(-0.50%)
Feb 09, 2021	20.45	20.93	20.21	20.74	24,079	+0.04(+0.21%)
Feb 08, 2021	20.26	20.77	20.03	20.70	34,291	+0.66(+3.31%)
Feb 05, 2021	20.37	20.37	19.82	20.04	28,547	-0.19(-0.94%)
Feb 04, 2021	19.41	20.30	19.38	20.22	100,639	+0.85(+4.40%)
Feb 03, 2021	19.30	19.42	18.97	19.37	31,874	+0.03(+0.13%)
Feb 02, 2021	18.98	19.58	18.78	19.35	114,342	+0.83(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.