Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.11	20.33	19.06	19.72	66,186	-0.71(-3.48%)
Feb 27, 2020	20.62	21.32	20.33	20.43	39,838	-0.63(-2.99%)
Feb 26, 2020	21.32	21.69	20.97	21.06	33,234	-0.12(-0.59%)
Feb 25, 2020	21.73	21.78	20.94	21.19	59,448	-0.63(-2.88%)
Feb 24, 2020	21.79	22.13	21.70	21.82	32,261	-0.49(-2.19%)
Feb 21, 2020	22.54	22.56	22.25	22.31	26,329	-0.14(-0.63%)
Feb 20, 2020	22.22	22.50	22.22	22.45	23,147	+0.17(+0.78%)
Feb 19, 2020	22.25	22.47	22.25	22.27	14,342	-0.10(-0.44%)
Feb 18, 2020	22.52	22.52	22.13	22.37	31,886	-0.03(-0.15%)
Feb 14, 2020	22.42	22.52	22.35	22.40	45,654	-0.12(-0.51%)
Feb 13, 2020	22.64	22.72	22.39	22.52	29,654	-0.05(-0.22%)
Feb 12, 2020	22.66	22.72	22.36	22.57	14,565	+0.03(+0.15%)
Feb 11, 2020	22.77	23.13	22.48	22.54	20,584	-0.05(-0.22%)
Feb 10, 2020	22.79	22.79	22.54	22.59	20,337	-0.18(-0.80%)
Feb 07, 2020	22.49	22.93	22.49	22.77	38,649	-0.12(-0.51%)
Feb 06, 2020	22.98	22.98	22.85	22.88	27,893	-0.09(-0.40%)
Feb 05, 2020	22.84	23.06	22.52	22.98	28,120	+0.34(+1.50%)
Feb 04, 2020	22.82	22.85	22.55	22.64	36,436	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.