Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.91	21.91	21.67	21.69	31,267	-0.08(-0.37%)
Feb 27, 2019	21.68	21.84	21.42	21.77	42,919	+0.09(+0.41%)
Feb 26, 2019	21.97	21.99	21.65	21.68	27,888	-0.29(-1.32%)
Feb 25, 2019	22.13	22.13	21.24	21.97	94,291	-0.13(-0.58%)
Feb 22, 2019	21.97	22.10	21.75	22.10	21,120	+0.13(+0.59%)
Feb 21, 2019	21.83	21.98	21.77	21.97	22,016	+0.14(+0.63%)
Feb 20, 2019	21.87	21.97	19.45	21.84	56,755	-0.17(-0.77%)
Feb 19, 2019	22.05	22.09	21.93	22.01	26,977	-0.05(-0.22%)
Feb 15, 2019	21.74	22.38	21.47	22.05	40,253	+0.35(+1.63%)
Feb 14, 2019	21.80	21.93	21.49	21.70	26,092	-0.23(-1.06%)
Feb 13, 2019	21.87	22.03	21.76	21.93	13,281	+0.07(+0.33%)
Feb 12, 2019	21.53	21.88	21.07	21.86	34,413	+0.37(+1.72%)
Feb 11, 2019	21.48	21.60	21.19	21.49	27,478	+0.06(+0.26%)
Feb 08, 2019	21.55	21.62	21.43	21.43	36,774	-0.17(-0.78%)
Feb 07, 2019	21.52	22.12	21.48	21.60	34,169	+0.23(+1.05%)
Feb 06, 2019	21.37	21.52	21.31	21.38	17,921	-0.14(-0.67%)
Feb 05, 2019	21.53	21.64	21.50	21.52	7,740	-0.02(-0.11%)
Feb 04, 2019	21.62	21.63	21.27	21.55	16,939	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.