Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	22.11	22.20	21.24	22.03	68,281	-0.02(-0.10%)
Feb 27, 2017	22.18	22.22	22.00	22.05	26,764	-0.04(-0.17%)
Feb 24, 2017	21.90	22.24	21.82	22.09	55,934	+0.02(+0.10%)
Feb 23, 2017	21.99	22.27	21.84	22.07	38,365	+0.18(+0.84%)
Feb 22, 2017	22.01	22.15	21.84	21.88	129,726	-0.15(-0.70%)
Feb 21, 2017	21.92	22.17	21.84	22.04	30,195	+0.13(+0.60%)
Feb 17, 2017		21.90	21.90	21.90	0	+0.21(+0.96%)
Feb 16, 2017	21.54	21.76	21.39	21.70	36,504	+0.15(+0.68%)
Feb 15, 2017	21.51	21.61	21.24	21.55	52,321	+0.04(+0.18%)
Feb 14, 2017	21.43	21.54	21.30	21.51	73,898	-0.03(-0.14%)
Feb 13, 2017	21.08	21.61	21.04	21.54	93,725	+0.58(+2.79%)
Feb 10, 2017	21.04	21.04	20.88	20.96	48,643	+0.00(+0.00%)
Feb 09, 2017	20.77	21.02	20.71	20.96	62,013	+0.18(+0.89%)
Feb 08, 2017	20.73	20.88	20.49	20.77	86,826	+0.02(+0.07%)
Feb 07, 2017	20.77	20.80	20.64	20.76	57,015	+0.07(+0.33%)
Feb 06, 2017	20.45	20.76	20.45	20.69	67,983	+0.05(+0.26%)
Feb 03, 2017	20.37	20.76	20.30	20.64	36,197	+0.39(+1.94%)
Feb 02, 2017	20.34	20.47	20.11	20.24	32,943	-0.24(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.