Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.92	14.21	13.39	14.07	73,182	+0.02(+0.11%)
Feb 26, 2016	13.84	14.15	13.84	14.06	56,147	+0.28(+2.07%)
Feb 25, 2016	13.76	14.15	13.72	13.77	149,720	-0.02(-0.11%)
Feb 24, 2016	13.13	13.79	13.04	13.79	39,444	+0.58(+4.43%)
Feb 23, 2016	13.34	13.78	13.23	13.20	67,561	-0.12(-0.90%)
Feb 22, 2016	13.18	14.28	13.18	13.32	87,263	+0.35(+2.72%)
Feb 19, 2016	12.93	13.32	12.93	12.97	95,692	+0.04(+0.29%)
Feb 18, 2016	13.01	13.10	12.88	12.93	29,090	-0.02(-0.17%)
Feb 17, 2016	12.98	13.05	12.88	12.95	63,130	+0.02(+0.17%)
Feb 16, 2016	12.98	13.22	12.86	12.93	89,705	-0.16(-1.20%)
Feb 12, 2016	13.10	13.09	13.09	13.09	35,881	+0.19(+1.51%)
Feb 11, 2016	12.48	12.99	12.48	12.89	18,934	+0.20(+1.59%)
Feb 10, 2016	12.87	12.92	12.66	12.69	43,168	-0.04(-0.29%)
Feb 09, 2016	12.67	12.85	12.57	12.73	36,389	-0.13(-1.05%)
Feb 08, 2016	12.61	12.97	12.38	12.86	114,378	+0.23(+1.84%)
Feb 05, 2016	13.02	13.08	12.62	12.63	74,816	-0.37(-2.83%)
Feb 04, 2016	13.12	13.34	12.91	13.00	43,610	-0.06(-0.46%)
Feb 03, 2016	13.16	13.29	12.78	13.06	38,346	-0.13(-0.97%)
Feb 02, 2016	13.26	13.43	13.14	13.19	47,678	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.