Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	11.91	12.10	11.82	11.82	10,483	-0.13(-1.10%)
Feb 26, 2015	12.08	12.11	11.83	11.95	14,677	-0.10(-0.85%)
Feb 25, 2015	11.95	12.09	11.95	12.05	4,260	+0.12(+1.04%)
Feb 24, 2015	12.10	12.10	11.89	11.93	5,159	-0.03(-0.24%)
Feb 23, 2015	12.00	12.08	11.92	11.96	11,923	-0.12(-0.97%)
Feb 20, 2015	12.11	12.17	11.92	12.08	17,326	-0.01(-0.12%)
Feb 19, 2015	11.97	12.24	11.97	12.09	3,167	-0.07(-0.60%)
Feb 18, 2015	12.30	12.34	12.05	12.16	10,618	-0.12(-1.01%)
Feb 17, 2015	12.29	12.42	12.29	12.29	7,778	+0.05(+0.42%)
Feb 13, 2015	12.29	12.24	12.24	12.24	21,492	-0.05(-0.42%)
Feb 12, 2015	12.24	12.29	12.10	12.29	11,474	+0.15(+1.20%)
Feb 11, 2015	12.10	12.24	12.06	12.14	10,499	-0.03(-0.24%)
Feb 10, 2015	12.33	12.33	12.12	12.17	16,978	-0.02(-0.18%)
Feb 09, 2015	12.26	12.35	12.04	12.19	28,065	-0.07(-0.54%)
Feb 06, 2015	12.13	12.35	12.12	12.26	21,326	+0.18(+1.45%)
Feb 05, 2015	11.98	12.16	11.91	12.08	19,822	+0.22(+1.85%)
Feb 04, 2015	12.03	12.12	11.80	11.86	13,739	-0.15(-1.28%)
Feb 03, 2015	12.03	12.32	11.92	12.02	23,451	+0.19(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.