Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.750	8.884	8.610	8.884	44,427	+0.11(+1.20%)
Feb 27, 2013	8.736	8.778	8.533	8.778	83,535	+0.04(+0.48%)
Feb 26, 2013	8.736	8.799	8.624	8.736	5,066	+0.04(+0.40%)
Feb 25, 2013	9.031	9.045	8.498	8.701	33,614	-0.31(-3.43%)
Feb 22, 2013	8.968	9.017	8.806	9.010	20,715	+0.07(+0.78%)
Feb 21, 2013	9.003	9.003	8.855	8.940	13,006	-0.03(-0.31%)
Feb 20, 2013	9.059	9.094	8.968	8.968	27,555	-0.11(-1.16%)
Feb 19, 2013	9.010	9.087	8.968	9.073	17,989	+0.09(+1.02%)
Feb 15, 2013	8.982	8.982	8.898	8.982	21,680	+0.04(+0.39%)
Feb 14, 2013	8.877	8.982	8.785	8.947	16,365	+0.07(+0.79%)
Feb 13, 2013	8.982	8.982	8.799	8.877	10,765	-0.13(-1.48%)
Feb 12, 2013	8.687	9.031	8.687	9.010	13,380	+0.13(+1.42%)
Feb 11, 2013	8.912	8.912	8.813	8.884	6,340	-0.01(-0.16%)
Feb 08, 2013	8.898	8.898	8.799	8.898	19,052	-0.01(-0.08%)
Feb 07, 2013	8.912	9.038	8.855	8.905	8,373	-0.06(-0.63%)
Feb 06, 2013	8.961	9.003	8.785	8.961	5,128	+0.11(+1.19%)
Feb 04, 2013	8.954	9.080	8.771	8.855	42,835	-0.18(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.