Indicators

Sierra Bancorp (NQ: BSRR )

21.04 -0.64 (-2.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.299	6.347	6.272	6.313	89,303	+0.01(+0.22%)
Feb 28, 2012	6.381	6.381	6.278	6.299	20,270	-0.07(-1.08%)
Feb 27, 2012	6.361	6.388	6.326	6.368	6,278	-0.05(-0.75%)
Feb 24, 2012	6.601	6.676	6.416	6.416	25,492	-0.20(-3.01%)
Feb 23, 2012	6.519	6.615	6.498	6.615	10,093	+0.10(+1.47%)
Feb 22, 2012	6.608	6.608	6.503	6.519	7,227	-0.05(-0.84%)
Feb 21, 2012	6.573	6.615	6.450	6.573	7,761	+0.01(+0.21%)
Feb 17, 2012	6.621	6.621	6.416	6.560	22,066	-0.05(-0.83%)
Feb 16, 2012	6.402	6.621	6.395	6.615	25,136	+0.25(+3.99%)
Feb 15, 2012	6.512	6.532	6.347	6.361	15,037	-0.10(-1.49%)
Feb 14, 2012	6.567	6.573	6.419	6.457	11,740	-0.18(-2.69%)
Feb 13, 2012	6.683	6.697	6.608	6.635	11,167	+0.05(+0.83%)
Feb 10, 2012	6.573	6.724	6.446	6.580	20,696	-0.10(-1.44%)
Feb 09, 2012	6.738	6.745	6.656	6.676	10,514	-0.10(-1.42%)
Feb 08, 2012	6.711	6.793	6.635	6.772	14,104	+0.01(+0.20%)
Feb 07, 2012	6.635	6.766	6.635	6.759	32,809	+0.05(+0.82%)
Feb 06, 2012	6.656	6.711	6.567	6.704	15,088	-0.01(-0.20%)
Feb 03, 2012	6.587	6.759	6.587	6.718	42,360	+0.23(+3.60%)
Feb 02, 2012	6.354	6.484	6.251	6.484	18,344	+0.12(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.