Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.409	7.409	7.269	7.269	7,922	-0.11(-1.45%)
Feb 25, 2011	7.202	7.396	7.175	7.376	23,764	+0.17(+2.42%)
Feb 24, 2011	7.242	7.242	7.168	7.202	24,232	+0.03(+0.37%)
Feb 23, 2011	7.262	7.322	7.175	7.175	16,504	-0.10(-1.38%)
Feb 22, 2011	7.356	7.376	7.275	7.275	21,700	-0.10(-1.36%)
Feb 18, 2011	7.342	7.376	7.269	7.376	26,805	+0.05(+0.64%)
Feb 17, 2011	7.275	7.329	7.252	7.329	5,109	+0.01(+0.18%)
Feb 16, 2011	7.376	7.376	7.215	7.316	20,729	-0.05(-0.64%)
Feb 15, 2011	7.336	7.376	7.289	7.362	24,574	+0.01(+0.18%)
Feb 14, 2011	7.275	7.376	7.255	7.349	38,970	+0.03(+0.46%)
Feb 11, 2011	7.242	7.369	7.188	7.316	18,899	+0.03(+0.37%)
Feb 10, 2011	7.215	7.302	7.188	7.289	8,594	+0.05(+0.74%)
Feb 09, 2011	7.088	7.329	7.054	7.235	29,049	+0.10(+1.41%)
Feb 08, 2011	7.228	7.242	7.067	7.135	20,837	-0.12(-1.66%)
Feb 07, 2011	7.128	7.262	7.121	7.255	14,610	+0.11(+1.50%)
Feb 04, 2011	7.262	7.262	7.108	7.148	21,711	-0.15(-2.02%)
Feb 03, 2011	7.262	7.295	7.242	7.295	24,098	+0.05(+0.74%)
Feb 02, 2011	7.282	7.295	7.208	7.242	12,612	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.