Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.668	6.898	6.589	6.799	72,487	+0.14(+2.17%)
Feb 25, 2010	6.589	6.668	6.576	6.655	17,062	-0.01(-0.20%)
Feb 24, 2010	6.655	6.668	6.615	6.668	19,426	+0.06(+0.89%)
Feb 23, 2010	6.648	6.668	6.602	6.609	12,777	-0.05(-0.79%)
Feb 22, 2010	6.694	6.694	6.622	6.661	19,816	+0.00(+0.00%)
Feb 19, 2010	6.569	6.701	6.569	6.661	34,747	+0.09(+1.40%)
Feb 18, 2010	6.569	6.569	6.444	6.569	20,720	+0.01(+0.20%)
Feb 17, 2010	6.635	6.635	6.536	6.556	19,575	-0.07(-0.99%)
Feb 16, 2010	6.635	6.635	6.438	6.622	13,010	+0.01(+0.20%)
Feb 12, 2010	6.490	6.609	6.609	6.609	41,709	+0.05(+0.70%)
Feb 11, 2010	6.530	6.569	6.504	6.563	19,452	+0.00(+0.00%)
Feb 10, 2010	6.550	6.688	6.504	6.563	23,932	+0.00(+0.00%)
Feb 09, 2010	6.635	6.635	6.504	6.563	31,989	+0.02(+0.30%)
Feb 08, 2010	6.602	6.602	6.497	6.543	51,189	-0.06(-0.90%)
Feb 05, 2010	6.674	6.909	6.510	6.602	80,809	-0.07(-1.08%)
Feb 04, 2010	6.694	6.786	6.674	6.674	45,097	-0.06(-0.88%)
Feb 03, 2010	6.747	6.852	6.734	6.734	26,639	-0.01(-0.19%)
Feb 02, 2010	6.753	6.832	6.734	6.747	59,875	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.