Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.36	16.44	16.33	16.34	6,088	-0.02(-0.12%)
Feb 27, 2006	16.70	16.82	16.23	16.36	9,833	-0.17(-1.03%)
Feb 24, 2006	16.82	17.08	16.37	16.53	18,093	-0.25(-1.52%)
Feb 23, 2006	16.87	17.19	16.78	16.78	3,368	+0.02(+0.12%)
Feb 22, 2006	16.90	16.98	16.76	16.76	6,815	+0.03(+0.19%)
Feb 21, 2006	16.86	16.87	16.69	16.73	4,134	-0.14(-0.81%)
Feb 17, 2006	16.70	16.95	16.40	16.87	6,788	+0.28(+1.69%)
Feb 16, 2006	16.25	16.65	16.25	16.59	3,062	+0.07(+0.40%)
Feb 15, 2006	16.49	16.60	16.49	16.52	3,407	+0.16(+1.00%)
Feb 14, 2006	16.32	16.46	16.32	16.36	2,148	+0.23(+1.42%)
Feb 13, 2006	16.17	16.33	16.07	16.13	37,415	-0.20(-1.20%)
Feb 10, 2006	16.18	16.42	16.18	16.33	9,708	+0.16(+0.97%)
Feb 09, 2006	16.22	16.37	16.16	16.17	4,892	-0.10(-0.60%)
Feb 08, 2006	16.40	16.52	16.15	16.27	10,464	-0.10(-0.60%)
Feb 07, 2006	16.51	16.65	16.33	16.37	13,718	+0.04(+0.24%)
Feb 06, 2006	16.27	16.33	16.27	16.33	6,388	+0.01(+0.08%)
Feb 03, 2006	16.10	16.31	16.10	16.31	1,662	+0.27(+1.67%)
Feb 02, 2006	16.10	16.18	16.05	16.05	17,188	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.