Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.47	15.58	15.46	15.53	9,002	+0.07(+0.42%)
Feb 25, 2005	15.00	15.67	14.96	15.46	47,645	+0.51(+3.41%)
Feb 24, 2005	14.86	15.12	14.86	14.95	3,982	-0.05(-0.30%)
Feb 23, 2005	14.99	15.00	14.99	15.00	490	+0.01(+0.09%)
Feb 22, 2005	15.15	15.55	14.86	14.99	27,823	-0.17(-1.12%)
Feb 18, 2005	15.37	15.37	15.16	15.16	6,982	-0.07(-0.43%)
Feb 17, 2005	15.35	15.35	15.18	15.22	16,254	-0.12(-0.77%)
Feb 16, 2005	15.35	15.35	14.85	15.34	14,975	+0.45(+3.03%)
Feb 15, 2005	15.34	15.34	14.73	14.89	19,477	-0.05(-0.35%)
Feb 14, 2005	15.35	15.35	14.79	14.94	65,323	-0.08(-0.52%)
Feb 11, 2005	14.65	15.24	14.40	15.02	40,868	+0.19(+1.28%)
Feb 10, 2005	15.29	15.33	14.66	14.83	10,657	-0.18(-1.22%)
Feb 09, 2005	14.79	15.09	14.77	15.01	29,702	+0.16(+1.06%)
Feb 08, 2005	15.03	15.13	14.83	14.86	6,994	-0.27(-1.77%)
Feb 07, 2005	14.95	15.33	14.95	15.12	21,078	+0.15(+1.00%)
Feb 04, 2005	15.12	15.25	14.96	14.97	10,313	-0.08(-0.52%)
Feb 03, 2005	15.34	15.35	15.04	15.05	21,921	-0.24(-1.58%)
Feb 02, 2005	14.69	15.29	14.69	15.29	25,283	+0.62(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.