Indicators

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.522	9.077	8.496	9.077	44,407	+0.56(+6.51%)
Feb 27, 2003	8.522	8.522	8.516	8.522	6,431	+0.00(+0.00%)
Feb 26, 2003	8.522	8.522	8.522	8.522	1,684	+0.00(+0.00%)
Feb 25, 2003	8.490	8.522	8.490	8.522	20,366	+0.00(+0.00%)
Feb 24, 2003	8.516	8.522	8.509	8.522	5,359	-0.01(-0.08%)
Feb 21, 2003	8.470	8.548	8.392	8.529	100,145	+0.03(+0.31%)
Feb 20, 2003	8.522	8.522	8.503	8.503	6,278	-0.02(-0.23%)
Feb 19, 2003	8.522	8.522	8.392	8.522	19,141	+0.03(+0.38%)
Feb 18, 2003	8.294	8.522	8.294	8.490	18,222	+0.20(+2.36%)
Feb 14, 2003	8.294	8.352	8.228	8.294	34,147	+0.04(+0.47%)
Feb 13, 2003	8.294	8.294	8.222	8.255	16,690	-0.03(-0.39%)
Feb 12, 2003	8.268	8.294	8.196	8.287	12,556	+0.03(+0.32%)
Feb 11, 2003	8.294	8.294	8.163	8.261	16,844	+0.00(+0.00%)
Feb 10, 2003	8.287	8.346	8.176	8.261	15,159	+0.00(+0.00%)
Feb 07, 2003	7.987	8.405	7.987	8.261	24,806	+0.29(+3.69%)
Feb 06, 2003	7.902	7.967	7.902	7.967	9,493	+0.05(+0.66%)
Feb 05, 2003	7.837	7.928	7.837	7.915	2,296	+0.05(+0.58%)
Feb 04, 2003	7.699	7.869	7.699	7.869	6,737	+0.24(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.