Indicators

Sierra Bancorp (NQ: BSRR )

21.51 +0.47 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.302	6.302	6.302	6.302	0	+0.00(+0.00%)
Feb 27, 2002	6.269	6.302	6.269	6.302	2,450	+0.03(+0.52%)
Feb 26, 2002	6.269	6.269	6.269	6.269	153	+0.00(+0.00%)
Feb 25, 2002	6.433	6.439	6.269	6.269	5,512	-0.16(-2.54%)
Feb 22, 2002	6.433	6.433	6.433	6.433	1,225	-0.13(-1.99%)
Feb 21, 2002	6.563	6.563	6.563	6.563	0	+0.00(+0.00%)
Feb 20, 2002	6.367	6.589	6.367	6.563	3,215	+0.39(+6.35%)
Feb 19, 2002	6.269	6.400	6.171	6.171	6,431	-0.29(-4.55%)
Feb 18, 2002	6.400	6.465	6.400	6.465	1,225	+0.00(+0.00%)
Feb 15, 2002	6.400	6.465	6.400	6.465	1,225	+0.07(+1.02%)
Feb 14, 2002	6.400	6.400	6.400	6.400	0	+0.00(+0.00%)
Feb 13, 2002	6.400	6.400	6.400	6.400	612	+0.01(+0.20%)
Feb 12, 2002	6.387	6.387	6.387	6.387	306	+0.05(+0.82%)
Feb 11, 2002	5.884	6.400	5.884	6.335	12,862	+0.46(+7.78%)
Feb 08, 2002	6.008	6.008	5.877	5.877	5,665	+0.00(+0.00%)
Feb 07, 2002	5.851	5.877	5.851	5.877	2,450	+0.00(+0.00%)
Feb 06, 2002	5.877	5.877	5.877	5.877	0	+0.00(+0.00%)
Feb 05, 2002	5.936	5.936	5.877	5.877	7,197	-0.06(-0.98%)
Feb 04, 2002	5.845	5.936	5.355	5.936	10,872	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.