Indicators

Neonode Inc (NQ: NEON )

2.290 -0.300 (-11.58%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.50	31.90	30.10	30.70	19,856	-0.80(-2.54%)
Feb 26, 2015	30.00	31.90	30.00	31.50	32,838	+0.90(+2.94%)
Feb 25, 2015	30.10	30.60	29.90	30.60	10,949	+0.60(+2.00%)
Feb 24, 2015	30.40	30.40	29.60	30.00	13,261	-0.10(-0.33%)
Feb 23, 2015	30.20	30.50	29.80	30.10	22,404	+0.00(+0.00%)
Feb 20, 2015	29.10	30.10	29.10	30.10	11,409	+0.60(+2.03%)
Feb 19, 2015	29.20	30.40	29.20	29.50	10,005	+0.30(+1.03%)
Feb 18, 2015	30.70	30.70	28.60	29.20	19,949	-1.30(-4.26%)
Feb 17, 2015	30.30	31.30	29.80	30.50	26,389	+0.70(+2.35%)
Feb 13, 2015	28.20	29.80	29.80	29.80	27,090	+1.60(+5.67%)
Feb 12, 2015	27.50	28.90	27.50	28.20	18,890	+0.70(+2.55%)
Feb 11, 2015	26.50	28.40	26.40	27.50	17,719	+0.90(+3.38%)
Feb 10, 2015	26.60	27.80	26.30	26.60	16,922	+0.20(+0.76%)
Feb 09, 2015	26.90	27.60	26.10	26.40	22,828	-0.10(-0.38%)
Feb 06, 2015	28.20	28.20	26.10	26.50	19,219	-1.30(-4.68%)
Feb 05, 2015	28.50	29.10	27.10	27.80	23,422	-0.70(-2.46%)
Feb 04, 2015	28.20	28.65	27.80	28.50	12,438	+0.30(+1.06%)
Feb 03, 2015	27.60	28.30	27.00	28.20	18,356	+1.20(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.