Indicators

Urban Outfitters (NQ: URBN )

40.32 +0.90 (+2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.67	39.74	38.82	38.96	1,647,695	+0.61(+1.59%)
Feb 26, 2015	38.73	38.94	38.20	38.35	974,607	-0.48(-1.24%)
Feb 25, 2015	38.25	39.02	37.88	38.83	896,078	+0.53(+1.38%)
Feb 24, 2015	38.57	38.73	37.97	38.30	942,362	-0.24(-0.62%)
Feb 23, 2015	38.40	38.71	38.20	38.54	648,804	+0.20(+0.52%)
Feb 20, 2015	37.88	38.41	37.49	38.34	757,938	+0.44(+1.16%)
Feb 19, 2015	38.08	38.24	37.77	37.90	571,672	-0.15(-0.39%)
Feb 18, 2015	38.08	38.20	37.76	38.05	549,237	-0.21(-0.55%)
Feb 17, 2015	38.38	38.47	37.82	38.26	887,143	-0.21(-0.53%)
Feb 13, 2015	38.08	38.47	38.47	38.47	713,300	+0.27(+0.69%)
Feb 12, 2015	38.59	38.60	37.70	38.20	1,334,683	+0.54(+1.43%)
Feb 11, 2015	37.05	37.83	37.03	37.66	1,205,684	+0.41(+1.10%)
Feb 10, 2015	38.92	38.92	36.84	37.25	3,354,270	+0.74(+2.03%)
Feb 09, 2015	36.47	36.73	36.04	36.51	2,096,440	-0.16(-0.42%)
Feb 06, 2015	36.51	36.87	36.18	36.66	1,416,523	+0.31(+0.87%)
Feb 05, 2015	36.00	36.44	35.84	36.35	1,185,874	+0.33(+0.90%)
Feb 04, 2015	36.41	36.41	35.38	36.02	1,691,498	-0.05(-0.12%)
Feb 03, 2015	35.54	36.13	35.11	36.07	1,333,472	+0.93(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.