Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.54	11.83	11.49	11.63	616,639	+0.09(+0.78%)
Feb 26, 2016	11.34	11.74	11.28	11.54	749,228	+0.22(+1.94%)
Feb 25, 2016	11.22	11.37	10.93	11.32	601,420	+0.16(+1.43%)
Feb 24, 2016	10.79	11.23	10.70	11.16	476,343	+0.28(+2.57%)
Feb 23, 2016	11.07	11.09	10.76	10.88	705,675	-0.19(-1.72%)
Feb 22, 2016	11.10	11.35	11.00	11.07	569,840	+0.03(+0.27%)
Feb 19, 2016	10.69	11.31	10.69	11.04	671,382	+0.34(+3.18%)
Feb 18, 2016	10.98	11.02	10.68	10.70	782,021	-0.25(-2.28%)
Feb 17, 2016	10.92	11.13	10.83	10.95	774,532	+0.12(+1.11%)
Feb 16, 2016	10.92	11.10	10.81	10.83	770,698	+0.02(+0.19%)
Feb 12, 2016	10.92	10.81	10.81	10.81	1,259,000	-0.05(-0.46%)
Feb 11, 2016	10.08	10.98	10.07	10.86	908,887	+0.56(+5.44%)
Feb 10, 2016	10.56	10.81	10.28	10.30	612,960	-0.11(-1.06%)
Feb 09, 2016	10.58	10.81	9.790	10.41	1,426,742	-0.39(-3.61%)
Feb 08, 2016	11.27	11.49	10.39	10.80	1,360,621	-0.82(-7.06%)
Feb 05, 2016	12.46	12.47	11.56	11.62	1,027,544	-0.85(-6.82%)
Feb 04, 2016	12.49	12.60	12.22	12.47	751,710	-0.04(-0.32%)
Feb 03, 2016	12.51	12.76	12.21	12.51	667,119	+0.10(+0.81%)
Feb 02, 2016	12.60	12.76	12.15	12.41	785,640	-0.27(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.