Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.390	7.500	7.330	7.410	539,760	+0.00(+0.00%)
Feb 26, 2015	7.410	7.520	7.390	7.410	504,535	-0.01(-0.13%)
Feb 25, 2015	7.660	7.670	7.380	7.420	597,318	-0.22(-2.88%)
Feb 24, 2015	7.530	7.720	7.480	7.640	411,066	+0.13(+1.73%)
Feb 23, 2015	7.560	7.580	7.340	7.510	605,469	-0.11(-1.44%)
Feb 20, 2015	7.700	7.710	7.540	7.620	545,118	-0.06(-0.78%)
Feb 19, 2015	7.700	7.850	7.650	7.680	601,032	-0.02(-0.26%)
Feb 18, 2015	7.780	7.880	7.550	7.700	795,769	-0.15(-1.91%)
Feb 17, 2015	7.940	7.980	7.850	7.850	306,682	-0.11(-1.38%)
Feb 13, 2015	7.960	7.960	7.960	7.960	507,900	+0.03(+0.38%)
Feb 12, 2015	7.940	7.980	7.890	7.930	475,827	+0.07(+0.89%)
Feb 11, 2015	7.700	7.870	7.660	7.860	447,193	+0.14(+1.81%)
Feb 10, 2015	7.730	7.790	7.470	7.720	1,080,369	+0.08(+1.05%)
Feb 09, 2015	7.880	7.880	7.620	7.640	1,071,667	-0.26(-3.29%)
Feb 06, 2015	7.960	8.040	7.790	7.900	734,443	-0.08(-1.00%)
Feb 05, 2015	8.150	8.170	7.920	7.980	537,657	-0.12(-1.48%)
Feb 04, 2015	7.900	8.130	7.864	8.100	604,791	+0.13(+1.63%)
Feb 03, 2015	8.040	8.070	7.893	7.970	602,226	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.