Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	10.67	10.80	10.39	10.58	10,982,217	-0.06(-0.56%)
Feb 27, 2014	10.34	10.66	10.34	10.64	1,211,584	+0.25(+2.41%)
Feb 26, 2014	10.50	10.64	10.36	10.39	1,216,385	-0.16(-1.52%)
Feb 25, 2014	10.20	10.78	10.17	10.55	1,862,243	+0.63(+6.35%)
Feb 24, 2014	9.770	10.06	9.750	9.920	648,673	+0.17(+1.74%)
Feb 21, 2014	10.00	10.00	9.690	9.750	786,227	-0.22(-2.21%)
Feb 20, 2014	9.840	10.00	9.770	9.970	483,320	+0.14(+1.42%)
Feb 19, 2014	10.05	10.21	9.810	9.830	579,905	-0.25(-2.48%)
Feb 18, 2014	10.05	10.25	9.915	10.08	811,812	+0.08(+0.80%)
Feb 14, 2014	10.29	10.00	10.00	10.00	526,000	-0.27(-2.63%)
Feb 13, 2014	9.590	10.35	9.550	10.27	987,426	+0.66(+6.87%)
Feb 12, 2014	9.610	9.715	9.462	9.610	752,168	-0.02(-0.21%)
Feb 11, 2014	9.660	9.809	9.550	9.630	466,097	+0.01(+0.10%)
Feb 10, 2014	9.830	9.930	9.600	9.620	562,806	-0.26(-2.63%)
Feb 07, 2014	9.980	9.980	9.550	9.880	493,986	+0.32(+3.35%)
Feb 06, 2014	9.850	9.940	9.530	9.560	475,352	-0.27(-2.75%)
Feb 05, 2014	9.820	9.900	9.600	9.830	689,294	-0.03(-0.30%)
Feb 04, 2014	9.890	9.990	9.830	9.860	551,157	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.