Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.340	4.350	4.230	4.290	619,868	-0.02(-0.46%)
Feb 28, 2012	4.390	4.415	4.280	4.310	203,496	-0.06(-1.37%)
Feb 27, 2012	4.280	4.400	4.280	4.370	153,101	+0.05(+1.16%)
Feb 24, 2012	4.310	4.410	4.280	4.320	346,663	+0.00(+0.00%)
Feb 23, 2012	4.290	4.406	4.190	4.320	387,921	+0.04(+0.93%)
Feb 22, 2012	4.450	4.450	4.280	4.280	615,388	-0.17(-3.82%)
Feb 21, 2012	4.540	4.580	4.410	4.450	345,780	-0.10(-2.20%)
Feb 17, 2012	4.580	4.600	4.470	4.550	303,069	+0.00(+0.00%)
Feb 16, 2012	4.430	4.550	4.410	4.550	394,191	+0.10(+2.25%)
Feb 15, 2012	4.300	4.490	4.300	4.450	408,047	+0.00(+0.00%)
Feb 14, 2012	4.410	4.520	4.370	4.450	381,154	+0.04(+0.91%)
Feb 13, 2012	4.480	4.500	4.310	4.410	511,754	+0.00(+0.00%)
Feb 10, 2012	4.480	4.550	4.300	4.410	545,238	-0.13(-2.86%)
Feb 09, 2012	4.550	4.600	4.440	4.540	544,011	-0.02(-0.44%)
Feb 08, 2012	4.480	4.620	4.410	4.560	694,039	+0.09(+2.01%)
Feb 07, 2012	4.490	4.500	4.370	4.470	268,520	-0.01(-0.22%)
Feb 06, 2012	4.500	4.520	4.430	4.480	403,647	-0.01(-0.22%)
Feb 03, 2012	4.470	4.490	4.400	4.490	610,474	+0.06(+1.35%)
Feb 02, 2012	4.500	4.500	4.410	4.430	408,175	-0.06(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.