Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.660	2.740	2.640	2.720	705,842	+0.11(+4.21%)
Feb 25, 2011	2.420	2.610	2.420	2.610	332,402	+0.20(+8.30%)
Feb 24, 2011	2.480	2.535	2.410	2.410	363,150	-0.05(-2.03%)
Feb 23, 2011	2.520	2.540	2.420	2.460	336,904	-0.09(-3.53%)
Feb 22, 2011	2.580	2.610	2.520	2.550	447,508	-0.06(-2.30%)
Feb 18, 2011	2.660	2.660	2.580	2.610	219,748	-0.03(-1.14%)
Feb 17, 2011	2.580	2.650	2.580	2.640	244,998	+0.05(+1.93%)
Feb 16, 2011	2.560	2.630	2.500	2.590	438,672	+0.04(+1.57%)
Feb 15, 2011	2.540	2.580	2.500	2.550	405,333	-0.01(-0.39%)
Feb 14, 2011	2.610	2.630	2.530	2.560	387,347	-0.07(-2.66%)
Feb 11, 2011	2.640	2.670	2.630	2.630	159,228	-0.03(-1.13%)
Feb 10, 2011	2.660	2.700	2.650	2.660	226,653	-0.02(-0.75%)
Feb 09, 2011	2.710	2.750	2.680	2.680	165,040	-0.05(-1.83%)
Feb 08, 2011	2.740	2.760	2.710	2.730	157,386	+0.00(+0.00%)
Feb 07, 2011	2.700	2.790	2.660	2.730	328,040	-0.01(-0.36%)
Feb 04, 2011	2.700	2.760	2.650	2.740	324,574	+0.02(+0.74%)
Feb 03, 2011	2.800	2.830	2.701	2.720	312,652	-0.08(-2.86%)
Feb 02, 2011	2.680	2.830	2.620	2.800	803,056	+0.12(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.