Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.4800	0.5400	0.4800	0.5000	115,380	+0.02(+4.17%)
Feb 26, 2009	0.4900	0.5000	0.4800	0.4800	33,165	+0.00(+0.00%)
Feb 25, 2009	0.4900	0.4999	0.4800	0.4800	45,681	-0.01(-2.04%)
Feb 24, 2009	0.5100	0.5100	0.4900	0.4900	67,666	+0.01(+2.08%)
Feb 23, 2009	0.5000	0.5005	0.4800	0.4800	102,730	-0.02(-4.00%)
Feb 20, 2009	0.5000	0.5100	0.5000	0.5000	75,107	+0.00(+0.00%)
Feb 19, 2009	0.5400	0.5400	0.5000	0.5000	95,912	-0.04(-7.41%)
Feb 18, 2009	0.5400	0.5558	0.5300	0.5400	96,398	+0.00(+0.00%)
Feb 17, 2009	0.5700	0.5700	0.5400	0.5400	80,924	-0.01(-1.82%)
Feb 13, 2009	0.5300	0.5700	0.5200	0.5500	26,298	+0.02(+3.77%)
Feb 12, 2009	0.5399	0.5595	0.5200	0.5300	13,115	+0.01(+1.92%)
Feb 11, 2009	0.5000	0.5784	0.5000	0.5200	71,723	-0.05(-8.77%)
Feb 10, 2009	0.5600	0.5800	0.5500	0.5700	41,993	+0.02(+3.64%)
Feb 09, 2009	0.5512	0.6000	0.5500	0.5500	62,600	-0.02(-3.51%)
Feb 06, 2009	0.5600	0.5900	0.5600	0.5700	173,733	+0.02(+3.64%)
Feb 05, 2009	0.5500	0.5700	0.5500	0.5500	46,785	-0.02(-3.51%)
Feb 04, 2009	0.5601	0.5700	0.5500	0.5700	72,351	+0.02(+3.64%)
Feb 03, 2009	0.5300	0.5800	0.5200	0.5500	31,161	-0.03(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.