Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.050 1.080 1.050 1.050 152,232 -0.03(-2.78%)
Feb 28, 2008 1.120 1.120 1.050 1.080 156,799 -0.01(-0.92%)
Feb 27, 2008 1.100 1.110 1.070 1.090 140,861 -0.03(-2.68%)
Feb 26, 2008 1.120 1.130 1.090 1.120 128,661 +0.01(+0.81%)
Feb 25, 2008 1.060 1.140 1.050 1.111 265,265 +0.07(+6.83%)
Feb 22, 2008 1.090 1.110 1.030 1.040 322,033 -0.08(-7.14%)
Feb 21, 2008 1.150 1.150 1.110 1.120 104,893 +0.00(+0.00%)
Feb 20, 2008 1.140 1.170 1.090 1.120 153,341 -0.03(-2.61%)
Feb 19, 2008 1.160 1.190 1.130 1.150 198,457 -0.02(-1.71%)
Feb 18, 2008 1.200 1.200 1.150 1.170 79,646 +0.00(+0.00%)
Feb 15, 2008 1.200 1.200 1.150 1.170 79,646 -0.01(-0.85%)
Feb 14, 2008 1.240 1.270 1.170 1.180 319,904 +0.01(+0.85%)
Feb 13, 2008 1.160 1.170 1.150 1.170 76,889 +0.01(+0.86%)
Feb 12, 2008 1.180 1.180 1.140 1.160 114,318 -0.01(-0.85%)
Feb 11, 2008 1.170 1.180 1.160 1.170 110,924 +0.02(+1.74%)
Feb 08, 2008 1.180 1.220 1.150 1.150 127,688 +0.00(+0.00%)
Feb 07, 2008 1.220 1.220 1.150 1.150 142,725 -0.07(-5.74%)
Feb 06, 2008 1.170 1.230 1.150 1.220 215,953 +0.05(+4.27%)
Feb 05, 2008 1.230 1.230 1.160 1.170 199,355 -0.06(-4.88%)
Feb 04, 2008 1.240 1.240 1.190 1.230 217,146 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.