Indicators

8X8 Inc (NQ: EGHT )

2.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.450	1.450	1.380	1.420	1,531,659	+0.01(+0.71%)
Feb 27, 2007	1.510	1.530	1.400	1.410	1,060,578	-0.12(-7.84%)
Feb 26, 2007	1.560	1.630	1.510	1.530	500,578	-0.03(-1.92%)
Feb 23, 2007	1.600	1.610	1.550	1.560	405,556	-0.04(-2.50%)
Feb 22, 2007	1.570	1.620	1.560	1.600	587,081	+0.05(+3.23%)
Feb 21, 2007	1.580	1.650	1.550	1.550	1,170,630	-0.03(-1.90%)
Feb 20, 2007	1.530	1.620	1.520	1.580	2,502,817	+0.13(+8.97%)
Feb 16, 2007	1.400	1.470	1.390	1.450	1,269,276	+0.03(+2.11%)
Feb 15, 2007	1.480	1.480	1.390	1.420	730,280	-0.04(-2.74%)
Feb 14, 2007	1.490	1.499	1.440	1.460	422,767	-0.03(-2.01%)
Feb 13, 2007	1.470	1.495	1.449	1.490	439,202	+0.02(+1.36%)
Feb 12, 2007	1.540	1.540	1.420	1.470	639,414	-0.03(-2.00%)
Feb 09, 2007	1.510	1.560	1.470	1.500	889,614	+0.00(+0.00%)
Feb 08, 2007	1.430	1.520	1.420	1.500	960,902	+0.08(+5.63%)
Feb 07, 2007	1.410	1.470	1.410	1.420	791,479	+0.00(+0.07%)
Feb 06, 2007	1.440	1.440	1.400	1.419	741,906	-0.00(-0.07%)
Feb 05, 2007	1.450	1.450	1.350	1.420	846,485	-0.02(-1.39%)
Feb 02, 2007	1.500	1.500	1.410	1.440	1,148,869	-0.06(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.