Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	1.700	1.740	1.660	1.680	479,467	-0.02(-1.18%)
Feb 27, 2006	1.700	1.740	1.680	1.700	480,497	-0.01(-0.58%)
Feb 24, 2006	1.720	1.740	1.670	1.710	500,583	+0.03(+1.78%)
Feb 23, 2006	1.700	1.740	1.660	1.680	656,797	-0.02(-1.46%)
Feb 22, 2006	1.760	1.770	1.670	1.705	1,209,864	-0.05(-3.12%)
Feb 21, 2006	1.800	1.820	1.740	1.760	670,107	-0.05(-2.76%)
Feb 17, 2006	1.860	1.860	1.800	1.810	494,020	-0.02(-1.09%)
Feb 16, 2006	1.890	1.890	1.820	1.830	451,900	-0.02(-1.08%)
Feb 15, 2006	1.910	1.930	1.840	1.850	578,681	-0.03(-1.60%)
Feb 14, 2006	1.830	1.920	1.830	1.880	726,618	+0.04(+2.17%)
Feb 13, 2006	1.830	1.850	1.820	1.840	405,939	-0.01(-0.54%)
Feb 10, 2006	1.840	1.870	1.820	1.850	626,868	-0.04(-2.12%)
Feb 09, 2006	1.900	1.950	1.850	1.890	1,000,856	+0.02(+1.07%)
Feb 08, 2006	1.830	1.910	1.779	1.870	1,206,877	+0.04(+2.19%)
Feb 07, 2006	1.870	1.910	1.800	1.830	879,803	-0.04(-2.14%)
Feb 06, 2006	1.890	1.910	1.850	1.870	715,568	-0.03(-1.58%)
Feb 03, 2006	1.920	1.930	1.870	1.900	708,289	-0.03(-1.55%)
Feb 02, 2006	1.930	1.980	1.910	1.930	740,638	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.