Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.400	2.400	2.160	2.240	1,533,396	-0.20(-8.20%)
Feb 25, 2005	2.580	2.640	2.400	2.440	855,604	-0.15(-5.79%)
Feb 24, 2005	2.670	2.770	2.500	2.590	629,865	-0.14(-5.13%)
Feb 23, 2005	2.650	2.750	2.650	2.730	325,165	+0.05(+1.87%)
Feb 22, 2005	2.650	2.760	2.630	2.680	432,137	-0.01(-0.37%)
Feb 18, 2005	2.710	2.790	2.690	2.690	657,408	-0.01(-0.37%)
Feb 17, 2005	2.810	2.850	2.670	2.700	555,108	-0.06(-2.17%)
Feb 16, 2005	2.820	2.850	2.710	2.760	470,432	-0.06(-2.13%)
Feb 15, 2005	2.850	2.920	2.780	2.820	382,786	+0.00(+0.00%)
Feb 14, 2005	2.730	2.920	2.690	2.820	558,926	+0.09(+3.30%)
Feb 11, 2005	2.770	2.830	2.660	2.730	727,426	-0.07(-2.50%)
Feb 10, 2005	2.920	3.020	2.780	2.800	557,110	-0.10(-3.61%)
Feb 09, 2005	3.100	3.130	2.830	2.905	748,060	-0.18(-5.68%)
Feb 08, 2005	2.910	3.170	2.880	3.080	1,399,590	+0.16(+5.48%)
Feb 07, 2005	2.950	3.100	2.900	2.920	559,674	-0.10(-3.31%)
Feb 04, 2005	3.050	3.120	2.950	3.020	569,586	-0.06(-1.98%)
Feb 03, 2005	3.330	3.380	3.060	3.081	1,003,700	-0.23(-6.92%)
Feb 02, 2005	3.130	3.340	3.090	3.310	1,182,544	+0.25(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.