Indicators

8X8 Inc (NQ: EGHT )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.720	3.850	3.700	3.850	781,500	+0.19(+5.19%)
Feb 26, 2004	3.500	3.750	3.480	3.660	1,073,900	+0.15(+4.36%)
Feb 25, 2004	3.550	3.590	3.450	3.507	761,200	+0.04(+1.07%)
Feb 24, 2004	3.520	3.610	3.450	3.470	1,435,700	-0.20(-5.45%)
Feb 23, 2004	3.815	3.870	3.500	3.670	1,481,400	-0.07(-1.87%)
Feb 20, 2004	3.870	3.980	3.670	3.740	872,800	-0.16(-4.20%)
Feb 19, 2004	4.000	4.050	3.750	3.904	1,106,100	+0.02(+0.62%)
Feb 18, 2004	4.140	4.170	3.850	3.880	1,604,400	-0.19(-4.67%)
Feb 17, 2004	4.310	4.370	4.050	4.070	1,469,600	-0.18(-4.24%)
Feb 13, 2004	4.350	4.400	4.160	4.250	1,472,600	+0.05(+1.19%)
Feb 12, 2004	4.050	4.480	4.010	4.200	3,291,600	+0.14(+3.45%)
Feb 11, 2004	4.080	4.140	4.000	4.060	1,315,500	+0.00(+0.00%)
Feb 10, 2004	4.040	4.180	3.950	4.060	1,553,800	+0.17(+4.37%)
Feb 09, 2004	3.940	4.180	3.850	3.890	2,158,600	+0.09(+2.37%)
Feb 06, 2004	3.900	4.000	3.713	3.800	2,627,800	-0.01(-0.26%)
Feb 05, 2004	3.440	3.840	3.400	3.810	3,265,800	+0.45(+13.39%)
Feb 04, 2004	3.400	3.450	3.310	3.360	1,887,300	-0.13(-3.72%)
Feb 03, 2004	3.800	3.800	3.440	3.490	2,693,900	-0.27(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.